Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
55,687,679
High
0.38
Low
0.35
|
0.35 | 55,687,679 | 0.38 | 0.35 | -3.48% |
|
ALGO/USDT
Volume
4,378,241
High
0.11
Low
0.11
|
0.11 | 4,378,241 | 0.11 | 0.11 | -3.13% |
|
ATOM/USDT
Volume
7,194,513
High
1.97
Low
1.83
|
1.87 | 7,194,513 | 1.97 | 1.83 | -3.76% |
|
AVAX/USDT
Volume
55,136,879
High
12.32
Low
11.28
|
11.50 | 55,136,879 | 12.32 | 11.28 | -3.04% |
|
BAT/USDT
Volume
3,444,080
High
0.22
Low
0.21
|
0.21 | 3,444,080 | 0.22 | 0.21 | 1.37% |
|
BCH/USDT
Volume
55,936,276
High
588.00
Low
528.10
|
569.90 | 55,936,276 | 588.00 | 528.10 | 4.30% |
|
BNB/USDT
Volume
354,081,822
High
853.49
Low
818.39
|
831.17 | 354,081,822 | 853.49 | 818.39 | -1.18% |
|
BTC/USDT
Volume
2,203,519,449
High
89,477.61
Low
84,450.01
|
85,709.86 | 2,203,519,449 | 89,477.61 | 84,450.01 | -0.59% |
|
CAKE/USDT
Volume
11,757,967
High
1.88
Low
1.77
|
1.80 | 11,757,967 | 1.88 | 1.77 | -2.70% |
|
CHZ/USDT
Volume
1,708,435
High
0.03
Low
0.03
|
0.03 | 1,708,435 | 0.03 | 0.03 | -0.69% |
|
CRV/USDT
Volume
9,788,960
High
0.37
Low
0.33
|
0.34 | 9,788,960 | 0.37 | 0.33 | -3.89% |
|
DENT/USDT
Volume
286,747
High
0.00
Low
0.00
|
0.00020200 | 286,747 | 0.00 | 0.00 | -5.16% |
|
DOGE/USDT
Volume
144,813,385
High
0.13
Low
0.12
|
0.12 | 144,813,385 | 0.13 | 0.12 | -2.41% |
|
DOT/USDT
Volume
17,646,179
High
1.89
Low
1.72
|
1.77 | 17,646,179 | 1.89 | 1.72 | -2.26% |
|
ENJ/USDT
Volume
540,513
High
0.03
Low
0.03
|
0.03 | 540,513 | 0.03 | 0.03 | -3.57% |
|
ETC/USDT
Volume
6,993,730
High
12.43
Low
11.47
|
11.70 | 6,993,730 | 12.43 | 11.47 | -2.91% |
|
ETH/USDT
Volume
1,714,813,768
High
2,997.40
Low
2,775.19
|
2,829.00 | 1,714,813,768 | 2,997.40 | 2,775.19 | -0.03% |
|
FIL/USDT
Volume
16,841,768
High
1.27
Low
1.16
|
1.19 | 16,841,768 | 1.27 | 1.16 | -2.05% |
|
GALA/USDT
Volume
4,839,336
High
0.01
Low
0.01
|
0.00596000 | 4,839,336 | 0.01 | 0.01 | -4.33% |
|
HOT/USDT
Volume
912,477
High
0.00
Low
0.00
|
0.00045500 | 912,477 | 0.00 | 0.00 | -3.19% |
|
ICP/USDT
Volume
11,781,041
High
3.06
Low
2.77
|
2.82 | 11,781,041 | 3.06 | 2.77 | -2.90% |
|
LINK/USDT
Volume
53,322,223
High
12.88
Low
11.74
|
12.02 | 53,322,223 | 12.88 | 11.74 | -1.88% |
|
LTC/USDT
Volume
36,054,469
High
78.56
Low
72.64
|
74.45 | 36,054,469 | 78.56 | 72.64 | -2.13% |
|
LUNA/USDT
Volume
15,743,541
High
0.13
Low
0.10
|
0.11 | 15,743,541 | 0.13 | 0.10 | -8.80% |
|
MANA/USDT
Volume
2,262,185
High
0.13
Low
0.12
|
0.12 | 2,262,185 | 0.13 | 0.12 | -2.38% |
|
NEO/USDT
Volume
1,348,407
High
3.69
Low
3.42
|
3.50 | 1,348,407 | 3.69 | 3.42 | -2.96% |
|
ONT/USDT
Volume
309,886
High
0.06
Low
0.05
|
0.05 | 309,886 | 0.06 | 0.05 | -6.49% |
|
QTUM/USDT
Volume
620,103
High
1.32
Low
1.21
|
1.24 | 620,103 | 1.32 | 1.21 | -3.27% |
|
RVN/USDT
Volume
565,428
High
0.01
Low
0.01
|
0.00667000 | 565,428 | 0.01 | 0.01 | -2.91% |
|
SAND/USDT
Volume
1,804,836
High
0.12
Low
0.11
|
0.11 | 1,804,836 | 0.12 | 0.11 | -2.35% |
|
SHIB/USDT
Volume
16,170,122
High
0.00
Low
0.00
|
0.00000707 | 16,170,122 | 0.00 | 0.00 | -6.11% |
|
SOL/USDT
Volume
584,675,209
High
129.05
Low
116.88
|
120.03 | 584,675,209 | 129.05 | 116.88 | -2.38% |
|
SUSHI/USDT
Volume
1,279,278
High
0.30
Low
0.27
|
0.28 | 1,279,278 | 0.30 | 0.27 | -2.72% |
|
THETA/USDT
Volume
3,060,585
High
0.31
Low
0.27
|
0.28 | 3,060,585 | 0.31 | 0.27 | -6.31% |
|
TRX/USDT
Volume
61,918,335
High
0.28
Low
0.28
|
0.28 | 61,918,335 | 0.28 | 0.28 | -0.07% |
|
USDC/USDT
Volume
1,032,734,757
High
1.00
Low
1.00
|
1.00 | 1,032,734,757 | 1.00 | 1.00 | 0.02% |
|
XRP/USDT
Volume
233,541,869
High
1.93
Low
1.80
|
1.82 | 233,541,869 | 1.93 | 1.80 | -2.43% |
|
ZEC/USDT
Volume
196,675,529
High
404.77
Low
371.25
|
394.01 | 196,675,529 | 404.77 | 371.25 | 4.19% |
